MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,057 Value ($000) $1,800 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,603 Value ($000) $1,587 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,624 Value ($000) $1,226 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,622 Value ($000) $908 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,979 Value ($000) $1,020 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,935 Value ($000) $820 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,430 Value ($000) $667 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,326 Value ($000) $593 Avg Close $83.21 Range $78.09 - $89.78
Q2 2022
Shares 2,435 Value ($000) $205 Avg Close $72.42 Range $64.03 - $81.68
Q3 2018
Shares 1,500 Value ($000) $66 Avg Close $38.94 Range $36.75 - $40.98