MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 570,700 Value ($000) $22,628 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 570,700 Value ($000) $26,577 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 572,171 Value ($000) $27,121 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 523,559 Value ($000) $28,251 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 593,299 Value ($000) $31,130 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 515,636 Value ($000) $24,838 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 501,556 Value ($000) $22,349 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 442,024 Value ($000) $18,936 Avg Close $34.36 Range $31.06 - $36.70
Q1 2016
Shares 480,368 Value ($000) $12,014 Avg Close $19.31 Range $16.04 - $23.88
Q3 2015
Shares 61,400 Value ($000) $1,934 Avg Close $27.26 Range $22.80 - $30.66
Q1 2015
Shares 127,537 Value ($000) $4,552 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 37,785 Value ($000) $1,466 Avg Close $26.37 Range $23.19 - $29.07
Q3 2013
Shares 49,204 Value ($000) $1,326 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 427,190 Value ($000) $10,436 Avg Close $17.33 Range $14.71 - $19.87