MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 56,136 Value ($000) $2,459 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 56,675 Value ($000) $2,392 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 55,485 Value ($000) $2,200 Avg Close $35.01 Range $29.55 - $38.29

Q1 2018

Shares 10,500 Value ($000) $567 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 10,600 Value ($000) $556 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 15,500 Value ($000) $747 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 25,500 Value ($000) $1,136 Avg Close $33.54 Range $31.40 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	56,136	$2,459	$36.28	$32.95 - $39.67
Q1 2019	56,675	$2,392	$34.01	$31.17 - $36.36
Q4 2018	55,485	$2,200	$35.01	$29.55 - $38.29
Q1 2018	10,500	$567	$43.68	$39.53 - $46.93
Q4 2017	10,600	$556	$39.73	$37.31 - $42.69
Q3 2017	15,500	$747	$36.26	$34.33 - $38.29
Q2 2017	25,500	$1,136	$33.54	$31.40 - $35.81