MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $302 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,700 Value ($000) $270 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,700 Value ($000) $239 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,800 Value ($000) $226 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$302	$166.47	$150.92 - $182.34
Q3 2025	1,700	$270	$146.45	$133.51 - $162.99
Q2 2025	1,700	$239	$120.96	$92.37 - $140.07
Q4 2024	1,800	$226	$119.51	$99.47 - $132.53