MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,642 Value ($000) $206 Avg Close $119.51 Range $99.47 - $132.53
Q1 2024
Shares 3,774 Value ($000) $355 Avg Close $83.21 Range $78.09 - $89.78
Q2 2023
Shares 3,158 Value ($000) $270 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,510 Value ($000) $308 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,873 Value ($000) $329 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,495 Value ($000) $355,161 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,125 Value ($000) $389,820 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,101 Value ($000) $271 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,039 Value ($000) $495 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,780 Value ($000) $465 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,987 Value ($000) $549 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,172 Value ($000) $402 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,548 Value ($000) $243 Avg Close $48.82 Range $39.28 - $58.80
Q3 2018
Shares 12,966 Value ($000) $632 Avg Close $38.94 Range $36.75 - $40.98
Q3 2017
Shares 11,112 Value ($000) $535 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,894 Value ($000) $441 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,603 Value ($000) $283 Avg Close $34.36 Range $31.06 - $36.70