MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,050 Value ($000) $1,519 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,400 Value ($000) $237 Avg Close $43.68 Range $39.53 - $46.93