MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $0 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,990 Value ($000) $0 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,990 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,990 Value ($000) $0 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,771 Value ($000) $0 Avg Close $119.51 Range $99.47 - $132.53
Q3 2023
Shares 4,545 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,613 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,527 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,527 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,291 Value ($000) $339 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,049 Value ($000) $308 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,945 Value ($000) $345 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,445 Value ($000) $338 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,445 Value ($000) $335 Avg Close $85.71 Range $74.82 - $91.84
Q4 2019
Shares 8,199 Value ($000) $419 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 9,797 Value ($000) $418 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 10,102 Value ($000) $443 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 10,102 Value ($000) $426 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 10,702 Value ($000) $424 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 12,702 Value ($000) $592 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 12,894 Value ($000) $611 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 12,800 Value ($000) $691 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 13,828 Value ($000) $726 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 13,828 Value ($000) $666 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 14,028 Value ($000) $625 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 14,197 Value ($000) $608 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 13,969 Value ($000) $590 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 10,198 Value ($000) $327 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 10,198 Value ($000) $265 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 10,198 Value ($000) $255 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 12,126 Value ($000) $386 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 12,126 Value ($000) $382 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 12,070 Value ($000) $468 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 12,433 Value ($000) $443 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 14,776 Value ($000) $573 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 14,199 Value ($000) $490 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 12,476 Value ($000) $393 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 12,962 Value ($000) $404,025 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 13,124 Value ($000) $411,568 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 13,086 Value ($000) $352,667 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 13,123 Value ($000) $320,594 Avg Close $17.33 Range $14.71 - $19.87