MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,945 Value ($000) $8,334 Avg Close $166.47 Range $150.92 - $182.34
Q2 2022
Shares 56,182 Value ($000) $4,273 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 71,182 Value ($000) $6,221 Avg Close $84.62 Range $72.05 - $96.45
Q1 2016
Shares 27,500 Value ($000) $688 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 27,500 Value ($000) $875 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 27,500 Value ($000) $866 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 27,500 Value ($000) $1,067 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 27,500 Value ($000) $981 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 29,277 Value ($000) $1,136 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 29,309 Value ($000) $1,013 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 34,552 Value ($000) $1,117 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 34,186 Value ($000) $1,066 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 32,500 Value ($000) $1,019 Avg Close $21.80 Range $19.35 - $23.37