MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,994 Value ($000) $1,419 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 7,671 Value ($000) $1,219 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 7,024 Value ($000) $989 Avg Close $120.96 Range $92.37 - $140.07

Q1 2018

Shares 4,000 Value ($000) $216 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 4,000 Value ($000) $210 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 4,500 Value ($000) $217 Avg Close $36.26 Range $34.33 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,994	$1,419	$166.47	$150.92 - $182.34
Q3 2025	7,671	$1,219	$146.45	$133.51 - $162.99
Q2 2025	7,024	$989	$120.96	$92.37 - $140.07
Q1 2018	4,000	$216	$43.68	$39.53 - $46.93
Q4 2017	4,000	$210	$39.73	$37.31 - $42.69
Q3 2017	4,500	$217	$36.26	$34.33 - $38.29