MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $715 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,025 Value ($000) $640 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,025 Value ($000) $567 Avg Close $120.96 Range $92.37 - $140.07
Q3 2023
Shares 4,405 Value ($000) $360 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,405 Value ($000) $376 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,405 Value ($000) $387 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,405 Value ($000) $375 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,585 Value ($000) $204 Avg Close $75.24 Range $63.87 - $82.59