MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,611 Value ($000) $448 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 7,641 Value ($000) $719 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 4,800 Value ($000) $448 Avg Close $74.81 Range $65.08 - $88.18

Q4 2016

Shares 1,900,900 Value ($000) $80,313 Avg Close $29.14 Range $23.75 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,611	$448	$90.80	$80.57 - $98.76
Q1 2024	7,641	$719	$83.21	$78.09 - $89.78
Q4 2023	4,800	$448	$74.81	$65.08 - $88.18
Q4 2016	1,900,900	$80,313	$29.14	$23.75 - $33.99