MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 44 Value ($000) $7 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 44 Value ($000) $6 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 44 Value ($000) $5 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 112 Value ($000) $14 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 152 Value ($000) $16 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 152 Value ($000) $15 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 152 Value ($000) $14 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 152 Value ($000) $14 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 200 Value ($000) $16 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 152 Value ($000) $13 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 108 Value ($000) $9 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 40 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 40 Value ($000) $3 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 178 Value ($000) $14 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 40 Value ($000) $3 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 219 Value ($000) $21 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 40 Value ($000) $4 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 40 Value ($000) $4 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 40 Value ($000) $3 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 40 Value ($000) $3 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 40 Value ($000) $2 Avg Close $42.54 Range $38.81 - $46.02
Q3 2018
Shares 500 Value ($000) $23 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 300 Value ($000) $14 Avg Close $41.43 Range $37.41 - $44.18
Q3 2016
Shares 4,020 Value ($000) $129 Avg Close $22.85 Range $18.72 - $24.89
Q2 2014
Shares 305 Value ($000) $10 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 305 Value ($000) $10 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 305 Value ($000) $10 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 305 Value ($000) $8 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 305 Value ($000) $7 Avg Close $17.33 Range $14.71 - $19.87