MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,943 Value ($000) $3,186 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 17,908 Value ($000) $2,847 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,875 Value ($000) $2,518 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 17,648 Value ($000) $2,059 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 18,074 Value ($000) $2,272 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 16,384 Value ($000) $1,708 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 16,378 Value ($000) $1,592 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 16,478 Value ($000) $1,552 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 16,771 Value ($000) $1,564 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,912 Value ($000) $1,381 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 16,904 Value ($000) $1,444 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 16,897 Value ($000) $1,484 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 16,891 Value ($000) $1,436 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,884 Value ($000) $1,334 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 16,710 Value ($000) $1,271 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 16,704 Value ($000) $1,459 Avg Close $84.62 Range $72.05 - $96.45