MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,175 Value ($000) $1,266 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 40,615 Value ($000) $1,925 Avg Close $41.43 Range $37.41 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,175	$1,266	$38.94	$36.75 - $40.98
Q2 2018	40,615	$1,925	$41.43	$37.41 - $44.18