MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,844 Value ($000) $39,561 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 207,170 Value ($000) $32,932 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 168,452 Value ($000) $23,728 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 147,477 Value ($000) $16,703 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 139,210 Value ($000) $17,269 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 100,885 Value ($000) $10,269 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 90,353 Value ($000) $8,653 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 244,126 Value ($000) $21,489 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 228,997 Value ($000) $21,354 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 257,874 Value ($000) $21,061 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 294,786 Value ($000) $25,175 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 281,431 Value ($000) $24,710 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 232,859 Value ($000) $19,798 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 228,786 Value ($000) $18,076 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 235,988 Value ($000) $17,949 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 206,296 Value ($000) $18,031 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 173,783 Value ($000) $17,061 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 181,126 Value ($000) $17,625 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 176,269 Value ($000) $16,163 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 180,581 Value ($000) $14,024 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 280,277 Value ($000) $19,208 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 330,785 Value ($000) $15,993 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 286,563 Value ($000) $13,841 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 99,265 Value ($000) $3,375 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 101,081 Value ($000) $5,167 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 95,089 Value ($000) $4,057 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 680,229 Value ($000) $29,800 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 671,650 Value ($000) $28,344 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 527,284 Value ($000) $20,907 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 536,059 Value ($000) $24,967 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 557,585 Value ($000) $26,431 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 546,942 Value ($000) $29,512 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 534,951 Value ($000) $28,070 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 559,610 Value ($000) $26,956 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 42,643 Value ($000) $1,900 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 27,558 Value ($000) $1,180 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 11,612 Value ($000) $490 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 29,776 Value ($000) $955 Avg Close $22.85 Range $18.72 - $24.89
Q3 2015
Shares 248,962 Value ($000) $7,842 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 213,851 Value ($000) $8,295 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 6,478 Value ($000) $231 Avg Close $26.67 Range $25.09 - $29.04
Q3 2013
Shares 12,373 Value ($000) $334 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 14,495 Value ($000) $354 Avg Close $17.33 Range $14.71 - $19.87
Q4 2011
Shares 55,633 Value ($000) $842 Avg Close — Range —
Q3 2011
Shares 59,915 Value ($000) $809 Avg Close — Range —
Q2 2011
Shares 43,654 Value ($000) $1,004 Avg Close — Range —