MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $313 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,765 Value ($000) $281 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,805 Value ($000) $254 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,736 Value ($000) $203 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,736 Value ($000) $218 Avg Close $119.51 Range $99.47 - $132.53
Q4 2021
Shares 2,179 Value ($000) $214 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,529 Value ($000) $246 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,829 Value ($000) $259 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,829 Value ($000) $220 Avg Close $65.58 Range $57.28 - $74.24
Q4 2014
Shares 6,530 Value ($000) $254 Avg Close $26.37 Range $23.19 - $29.07