MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,762 Value ($000) $967 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 20,762 Value ($000) $984 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 20,762 Value ($000) $1,120 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 20,762 Value ($000) $1,089 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 21,204 Value ($000) $1,021 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 24,761 Value ($000) $1,103 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 24,761 Value ($000) $1,061 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 25,000 Value ($000) $1,056 Avg Close $29.14 Range $23.75 - $33.99