MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,899 Value ($000) $156,430 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,899 Value ($000) $152,110 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 400 Value ($000) $19,268 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 400 Value ($000) $17,824 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 400 Value ($000) $17,136 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 400 Value ($000) $16,900 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 400 Value ($000) $12,824 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 400 Value ($000) $10,392 Avg Close $19.90 Range $17.61 - $21.56
Q4 2015
Shares 508 Value ($000) $16,159 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 390 Value ($000) $12,285 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 300 Value ($000) $11,637 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 300 Value ($000) $10,707 Avg Close $26.67 Range $25.09 - $29.04