MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,647 Value ($000) $825 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,761 Value ($000) $598 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 3,389 Value ($000) $477 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,505 Value ($000) $292 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,994 Value ($000) $251 Avg Close $119.51 Range $99.47 - $132.53

Q2 2024

Shares 2,921 Value ($000) $284 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,647	$825	$166.47	$150.92 - $182.34
Q3 2025	3,761	$598	$146.45	$133.51 - $162.99
Q2 2025	3,389	$477	$120.96	$92.37 - $140.07
Q1 2025	2,505	$292	$125.91	$106.95 - $139.08
Q4 2024	1,994	$251	$119.51	$99.47 - $132.53
Q2 2024	2,921	$284	$90.80	$80.57 - $98.76