MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,997 Value ($000) $6,568 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 31,800 Value ($000) $5,055 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 30,170 Value ($000) $4,298 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 30,194 Value ($000) $3,523 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 30,820 Value ($000) $3,875 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 30,696 Value ($000) $2,983 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 30,696 Value ($000) $2,983 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 31,112 Value ($000) $2,930 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 31,575 Value ($000) $2,944 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 31,286 Value ($000) $2,555 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 28,648 Value ($000) $2,447 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 25,353 Value ($000) $2,226 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 24,500 Value ($000) $2,083 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 23,819 Value ($000) $1,882 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 23,553 Value ($000) $1,791 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 25,074 Value ($000) $2,190 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 24,637 Value ($000) $2,419 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 22,922 Value ($000) $2,231 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 19,631 Value ($000) $1,800 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 16,909 Value ($000) $1,313 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 16,071 Value ($000) $1,102 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 16,685 Value ($000) $806 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 6,421 Value ($000) $309 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,863 Value ($000) $234 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 5,678 Value ($000) $291 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,573 Value ($000) $288 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,573 Value ($000) $288 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,520 Value ($000) $233 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,460 Value ($000) $216 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,996 Value ($000) $93 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,117 Value ($000) $108 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,379 Value ($000) $128 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,236 Value ($000) $117 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,898 Value ($000) $140 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 3,023 Value ($000) $135 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,242 Value ($000) $439 Avg Close $34.36 Range $31.06 - $36.70
Q3 2016
Shares 1,981 Value ($000) $64 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2,776 Value ($000) $72 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,129 Value ($000) $28 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,141 Value ($000) $36 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,071 Value ($000) $34 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,069 Value ($000) $42 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,366 Value ($000) $49 Avg Close $26.67 Range $25.09 - $29.04