MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,732 Value ($000) $404 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,732 Value ($000) $415 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,732 Value ($000) $402 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,732 Value ($000) $374 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,732 Value ($000) $360 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,732 Value ($000) $414 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,732 Value ($000) $464 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,732 Value ($000) $460 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,321 Value ($000) $488 Avg Close $73.70 Range $65.34 - $81.12