MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,171 Value ($000) $42,815 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 500,534 Value ($000) $79,565 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 467,334 Value ($000) $65,829 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 330,630 Value ($000) $41,567 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 609,254 Value ($000) $63,509 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 555,925 Value ($000) $54,030 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 397,039 Value ($000) $37,385 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 307,512 Value ($000) $28,675 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 151,817 Value ($000) $12,399 Avg Close $80.29 Range $75.13 - $87.80
Q4 2022
Shares 185,903 Value ($000) $15,805 Avg Close $76.80 Range $66.82 - $85.98