MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,532 Value ($000) $1,338 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,612 Value ($000) $1,027 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,373 Value ($000) $616 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,209 Value ($000) $374 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,577 Value ($000) $324 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,447 Value ($000) $255 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,464 Value ($000) $239 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,644 Value ($000) $249 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,527 Value ($000) $236 Avg Close $74.81 Range $65.08 - $88.18
Q3 2020
Shares 250 Value ($000) $12 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 250 Value ($000) $9,368 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 250 Value ($000) $13,195 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 101 Value ($000) $4,073 Avg Close $35.02 Range $31.84 - $37.33
Q1 2019
Shares 19 Value ($000) $883 Avg Close $34.01 Range $31.17 - $36.36