MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,208 Value ($000) $217 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 2,216 Value ($000) $216 Avg Close $85.71 Range $74.82 - $91.84

Q1 2021

Shares 2,636 Value ($000) $205 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 3,042 Value ($000) $208 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,208	$217	$86.77	$81.94 - $91.95
Q3 2021	2,216	$216	$85.71	$74.82 - $91.84
Q1 2021	2,636	$205	$65.58	$57.28 - $74.24
Q4 2020	3,042	$208	$48.82	$39.28 - $58.80