MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,317 Value ($000) $766 Avg Close $166.47 Range $150.92 - $182.34
Q2 2021
Shares 7,182 Value ($000) $659 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 8,597 Value ($000) $668 Avg Close $65.58 Range $57.28 - $74.24
Q2 2020
Shares 13,493 Value ($000) $652 Avg Close $35.21 Range $25.96 - $43.57
Q1 2018
Shares 22,697 Value ($000) $1,224 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 13,992 Value ($000) $734 Avg Close $39.73 Range $37.31 - $42.69
Q4 2016
Shares 9,039 Value ($000) $381 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 5,177 Value ($000) $165 Avg Close $22.85 Range $18.72 - $24.89