MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,500 Value ($000) $632 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 2,499 Value ($000) $233 Avg Close $74.81 Range $65.08 - $88.18
Q2 2020
Shares 14,645 Value ($000) $707 Avg Close $35.21 Range $25.96 - $43.57
Q3 2017
Shares 11,646 Value ($000) $561 Avg Close $36.26 Range $34.33 - $38.29
Q1 2017
Shares 7,933 Value ($000) $340 Avg Close $34.36 Range $31.06 - $36.70
Q2 2015
Shares 15,589 Value ($000) $605 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 12,103 Value ($000) $432 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 35,885 Value ($000) $1,392 Avg Close $26.37 Range $23.19 - $29.07