MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,628,323 Value ($000) $124,583 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 3,136,354 Value ($000) $169,238 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 3,313,627 Value ($000) $173,866 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 3,617,157 Value ($000) $174,238 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 3,306,055 Value ($000) $147,318 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 3,295,306 Value ($000) $141,171 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 2,225,381 Value ($000) $94,022 Avg Close $29.14 Range $23.75 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,628,323	$124,583	$41.43	$37.41 - $44.18
Q1 2018	3,136,354	$169,238	$43.68	$39.53 - $46.93
Q4 2017	3,313,627	$173,866	$39.73	$37.31 - $42.69
Q3 2017	3,617,157	$174,238	$36.26	$34.33 - $38.29
Q2 2017	3,306,055	$147,318	$33.54	$31.40 - $35.81
Q1 2017	3,295,306	$141,171	$34.36	$31.06 - $36.70
Q4 2016	2,225,381	$94,022	$29.14	$23.75 - $33.99