MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 79,139 Value ($000) $6,146 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 44,900 Value ($000) $3,077 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 44,900 Value ($000) $2,171 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 21,470 Value ($000) $1,037 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 21,470 Value ($000) $730 Avg Close $39.15 Range $22.66 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	79,139	$6,146	$65.58	$57.28 - $74.24
Q4 2020	44,900	$3,077	$48.82	$39.28 - $58.80
Q3 2020	44,900	$2,171	$42.54	$38.81 - $46.02
Q2 2020	21,470	$1,037	$35.21	$25.96 - $43.57
Q1 2020	21,470	$730	$39.15	$22.66 - $47.65