MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,623 Value ($000) $3,484 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 20,638 Value ($000) $3,281 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 23,164 Value ($000) $3,263 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 23,121 Value ($000) $2,698 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 21,738 Value ($000) $2,733 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 21,045 Value ($000) $2,194 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 22,126 Value ($000) $2,150 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 18,721 Value ($000) $1,763 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 18,318 Value ($000) $1,708 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 20,018 Value ($000) $1,635 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 20,521 Value ($000) $1,752 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 21,198 Value ($000) $1,861 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 21,510 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 22,500 Value ($000) $1,778 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 21,255 Value ($000) $1,617 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 19,840 Value ($000) $1,734 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 19,213 Value ($000) $1,886 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,078 Value ($000) $1,467 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 13,328 Value ($000) $1,222 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 11,339 Value ($000) $881 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 10,425 Value ($000) $714 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 10,629 Value ($000) $514 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 10,298 Value ($000) $497 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 10,181 Value ($000) $346 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 8,970 Value ($000) $459 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,911 Value ($000) $380 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,896 Value ($000) $302 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,623 Value ($000) $322 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 8,053 Value ($000) $319 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 7,357 Value ($000) $343 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,451 Value ($000) $353 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,254 Value ($000) $391 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 10,630 Value ($000) $558 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 10,318 Value ($000) $497 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 10,862 Value ($000) $484 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 10,859 Value ($000) $465 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 10,135 Value ($000) $428 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 7,335 Value ($000) $235 Avg Close $22.85 Range $18.72 - $24.89