MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $288 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,521 Value ($000) $242 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,483 Value ($000) $209 Avg Close $120.96 Range $92.37 - $140.07
Q1 2023
Shares 818 Value ($000) $72 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 748 Value ($000) $64 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 864 Value ($000) $68 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 738 Value ($000) $56 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 741 Value ($000) $65 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 752 Value ($000) $74 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 752 Value ($000) $73 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 752 Value ($000) $69 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 765 Value ($000) $59 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 636 Value ($000) $44 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 447 Value ($000) $22 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 447 Value ($000) $22 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 455 Value ($000) $15 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,200 Value ($000) $61 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 417 Value ($000) $18 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 524 Value ($000) $23 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 524 Value ($000) $22 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 426 Value ($000) $17 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 422 Value ($000) $20 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 417 Value ($000) $20 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 417 Value ($000) $23 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 417 Value ($000) $22 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 417 Value ($000) $20 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 421 Value ($000) $19 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 421 Value ($000) $18 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 523 Value ($000) $22 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 421 Value ($000) $13 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 421 Value ($000) $11 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 421 Value ($000) $11 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 857 Value ($000) $27 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 332 Value ($000) $10 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 332 Value ($000) $13 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 332 Value ($000) $12 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 332 Value ($000) $13 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 332 Value ($000) $11 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 332 Value ($000) $11 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 332 Value ($000) $10 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 332 Value ($000) $10 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 332 Value ($000) $9 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 332 Value ($000) $8 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 332 Value ($000) $7 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 332 Value ($000) $6 Avg Close — Range —