MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,534 Value ($000) $896 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 11,533 Value ($000) $790 Avg Close $48.82 Range $39.28 - $58.80