MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,669 Value ($000) $3,492 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 17,759 Value ($000) $2,823 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 18,287 Value ($000) $2,576 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,624 Value ($000) $1,940 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 16,968 Value ($000) $2,133 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,812 Value ($000) $814 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,418 Value ($000) $721 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,504 Value ($000) $707 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,778 Value ($000) $632 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,836 Value ($000) $313 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,920 Value ($000) $335 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,174 Value ($000) $454 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,004 Value ($000) $595 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,627 Value ($000) $524 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,160 Value ($000) $469 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,732 Value ($000) $501 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,641 Value ($000) $456 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,864 Value ($000) $473 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,644 Value ($000) $426 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,650 Value ($000) $361 Avg Close $65.58 Range $57.28 - $74.24
Q2 2020
Shares 25,504 Value ($000) $1,232 Avg Close $35.21 Range $25.96 - $43.57
Q3 2019
Shares 79,040 Value ($000) $3,373 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 36,000 Value ($000) $1,577 Avg Close $36.28 Range $32.95 - $39.67
Q3 2018
Shares 31,000 Value ($000) $1,444 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 31,000 Value ($000) $1,469 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 26,000 Value ($000) $1,403 Avg Close $43.68 Range $39.53 - $46.93