MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,583 Value ($000) $5,785 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 91,379 Value ($000) $14,526 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 31,838 Value ($000) $4,671 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 29,463 Value ($000) $3,437 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,568 Value ($000) $197 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,039 Value ($000) $108 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 868 Value ($000) $84 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 591 Value ($000) $56 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 593 Value ($000) $55 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 619 Value ($000) $51 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 605 Value ($000) $52 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 551 Value ($000) $48 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 547 Value ($000) $47 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 588 Value ($000) $46 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 603 Value ($000) $46 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 621 Value ($000) $54 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 524 Value ($000) $51 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 473 Value ($000) $46 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 227 Value ($000) $21 Avg Close $73.70 Range $65.34 - $81.12
Q4 2020
Shares 194 Value ($000) $13 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 150 Value ($000) $7 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 150 Value ($000) $7 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 150 Value ($000) $5 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 150 Value ($000) $8 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 150 Value ($000) $6 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 150 Value ($000) $7 Avg Close $36.28 Range $32.95 - $39.67
Q4 2018
Shares 150 Value ($000) $6 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 150 Value ($000) $7 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 510 Value ($000) $24 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 498 Value ($000) $26 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 552 Value ($000) $28 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 392 Value ($000) $18 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 903 Value ($000) $40 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 757 Value ($000) $32 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 578 Value ($000) $24 Avg Close $29.14 Range $23.75 - $33.99