MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47 Value ($000) $5 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 47 Value ($000) $5 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 47 Value ($000) $4 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 47 Value ($000) $4 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 47 Value ($000) $4 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 47 Value ($000) $4 Avg Close $78.37 Range $74.18 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47	$5	$96.90	$87.77 - $104.37
Q2 2024	47	$5	$90.80	$80.57 - $98.76
Q1 2024	47	$4	$83.21	$78.09 - $89.78
Q4 2023	47	$4	$74.81	$65.08 - $88.18
Q3 2023	47	$4	$80.29	$75.13 - $87.80
Q2 2023	47	$4	$78.37	$74.18 - $83.63