MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,500 Value ($000) $3,353 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 117,610 Value ($000) $11,074 Avg Close $83.21 Range $78.09 - $89.78
Q4 2020
Shares 487,575 Value ($000) $33,413,515 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 301,000 Value ($000) $14,553,350 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 36,000 Value ($000) $1,739 Avg Close $35.21 Range $25.96 - $43.57
Q2 2014
Shares 175,290 Value ($000) $5,667 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 194,790 Value ($000) $6,072 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 217,800 Value ($000) $6,830 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 206,000 Value ($000) $5,552 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 182,000 Value ($000) $4,446 Avg Close $17.33 Range $14.71 - $19.87