MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,802 Value ($000) $272 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 2,853 Value ($000) $261 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 2,957 Value ($000) $229 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,802	$272	$85.71	$74.82 - $91.84
Q2 2021	2,853	$261	$73.70	$65.34 - $81.12
Q1 2021	2,957	$229	$65.58	$57.28 - $74.24