MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,531 Value ($000) $246 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,313 Value ($000) $218 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,229 Value ($000) $208 Avg Close $74.81 Range $65.08 - $88.18
Q1 2022
Shares 2,548 Value ($000) $223 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,596 Value ($000) $270 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,707 Value ($000) $263 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,881 Value ($000) $263 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,281 Value ($000) $257 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,188 Value ($000) $218 Avg Close $48.82 Range $39.28 - $58.80
Q1 2019
Shares 6,713 Value ($000) $571 Avg Close $34.01 Range $31.17 - $36.36
Q1 2016
Shares 4,247 Value ($000) $116 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 5,337 Value ($000) $162 Avg Close $25.00 Range $22.61 - $26.92
Q2 2015
Shares 5,837 Value ($000) $226 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 5,837 Value ($000) $220 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 5,837 Value ($000) $226 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 5,837 Value ($000) $203 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 5,837 Value ($000) $189 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 5,837 Value ($000) $175 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 5,837 Value ($000) $173 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 6,157 Value ($000) $167 Avg Close $19.65 Range $17.42 - $21.61