MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 565,262 Value ($000) $46,165 Avg Close $80.29 Range $75.13 - $87.80
Q3 2021
Shares 372,032 Value ($000) $36,202,434 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 708,915 Value ($000) $65,000,416 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,428,249 Value ($000) $188,577,817 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,258,049 Value ($000) $154,744,098 Avg Close $48.82 Range $39.28 - $58.80
Q2 2020
Shares 599,140 Value ($000) $28,938,462 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 666,202 Value ($000) $34,056,246 Avg Close $39.09 Range $32.28 - $42.57