MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226,442 Value ($000) $35,995 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 142,299 Value ($000) $20,044 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 79,734 Value ($000) $9,303 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 77,156 Value ($000) $9,700 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 65,907 Value ($000) $6,870 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 45,747 Value ($000) $4,446 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 34,982 Value ($000) $3,294 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 32,704 Value ($000) $3,050 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 31,368 Value ($000) $2,562 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 24,669 Value ($000) $2,107 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,150 Value ($000) $2,033 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 18,343 Value ($000) $1,560 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 12,064 Value ($000) $954 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,219 Value ($000) $701 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,421 Value ($000) $736 Avg Close $84.62 Range $72.05 - $96.45
Q2 2017
Shares 15,814 Value ($000) $705 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 15,278 Value ($000) $655 Avg Close $34.36 Range $31.06 - $36.70