MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 841 Value ($000) $98 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 862 Value ($000) $108 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 862 Value ($000) $90 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 841 Value ($000) $82 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,422 Value ($000) $134 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 1,422 Value ($000) $116 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,422 Value ($000) $121 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,422 Value ($000) $125 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 581 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 581 Value ($000) $46 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 581 Value ($000) $44 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 581 Value ($000) $51 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 581 Value ($000) $57 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 581 Value ($000) $57 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 581 Value ($000) $53 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 581 Value ($000) $45 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 581 Value ($000) $40 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 6,616 Value ($000) $338 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,814 Value ($000) $376 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 8,839 Value ($000) $387 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 8,839 Value ($000) $373 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 8,839 Value ($000) $350 Avg Close $35.01 Range $29.55 - $38.29