MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63,690 Value ($000) $5,202 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 67,642 Value ($000) $5,777 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 71,513 Value ($000) $6,279 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 87,939 Value ($000) $7,477 Avg Close $76.80 Range $66.82 - $85.98
Q2 2020
Shares 113,340 Value ($000) $5,474 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 215,607 Value ($000) $7,331 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 200,521 Value ($000) $10,251 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 185,065 Value ($000) $7,897 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 129,037 Value ($000) $5,653 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 131,024 Value ($000) $5,529 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 64,585 Value ($000) $2,561 Avg Close $35.01 Range $29.55 - $38.29