MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,799 Value ($000) $176,429 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,069,683 Value ($000) $170,037 Avg Close $146.45 Range $133.51 - $162.99
Q3 2022
Shares 1,094,015 Value ($000) $86,438 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 469,546 Value ($000) $35,714 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 581,554 Value ($000) $50,828 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,097,069 Value ($000) $107,688 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 714,166 Value ($000) $69,495 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,316,605 Value ($000) $120,720 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,034,969 Value ($000) $80,376 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,337,350 Value ($000) $91,649 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,352,683 Value ($000) $65,402 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,850,370 Value ($000) $89,373 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,383,871 Value ($000) $47,052 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,350,242 Value ($000) $69,024 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 2,074,042 Value ($000) $90,864 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,418,996 Value ($000) $59,882 Avg Close $34.01 Range $31.17 - $36.36
Q2 2018
Shares 493,234 Value ($000) $23,379 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,008,785 Value ($000) $54,434 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,191,509 Value ($000) $62,518 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 872,600 Value ($000) $42,033 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 692,400 Value ($000) $30,853 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 498,987 Value ($000) $21,377 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 982,787 Value ($000) $41,523 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 855,387 Value ($000) $27,424 Avg Close $22.85 Range $18.72 - $24.89
Q2 2015
Shares 282,500 Value ($000) $10,958 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 404,000 Value ($000) $14,419 Avg Close $26.67 Range $25.09 - $29.04