MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,172 Value ($000) $5,179 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 27,754 Value ($000) $4,412 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 26,581 Value ($000) $3,744 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 24,339 Value ($000) $2,840 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 23,246 Value ($000) $2,923 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,463 Value ($000) $2,342 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 20,848 Value ($000) $2,026 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 20,274 Value ($000) $1,909 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 19,577 Value ($000) $1,826 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,417 Value ($000) $1,341 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 14,791 Value ($000) $1,263 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 12,840 Value ($000) $1,127 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 11,928 Value ($000) $1,014 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,065 Value ($000) $795 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 7,962 Value ($000) $606 Avg Close $72.42 Range $64.03 - $81.68