MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,050 Value ($000) $2,672 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,955 Value ($000) $2,377 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,825 Value ($000) $2,088 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 15,827 Value ($000) $1,847 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 15,377 Value ($000) $1,933 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 16,516 Value ($000) $1,722 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 16,538 Value ($000) $1,607 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 16,559 Value ($000) $1,559 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 17,108 Value ($000) $1,595 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 17,285 Value ($000) $1,412 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 17,446 Value ($000) $1,490 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 17,139 Value ($000) $1,505 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 17,265 Value ($000) $1,468 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 17,430 Value ($000) $1,377 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 17,443 Value ($000) $1,327 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 17,549 Value ($000) $1,534 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 17,438 Value ($000) $1,712 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 17,422 Value ($000) $1,695 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 17,572 Value ($000) $1,611 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 18,298 Value ($000) $1,421 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 18,440 Value ($000) $1,264 Avg Close $48.82 Range $39.28 - $58.80