MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,356 Value ($000) $2,726 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,605 Value ($000) $2,481 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 16,516 Value ($000) $2,326 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,744 Value ($000) $1,954 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 16,459 Value ($000) $2,069 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 17,066 Value ($000) $1,779 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15,410 Value ($000) $1,498 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15,297 Value ($000) $1,440 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 15,938 Value ($000) $1,486 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 17,823 Value ($000) $1,456 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 17,917 Value ($000) $1,530 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 16,321 Value ($000) $1,433 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 17,067 Value ($000) $1,451 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 17,195 Value ($000) $1,359 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 20,187 Value ($000) $1,702 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 14,509 Value ($000) $1,268 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 14,277 Value ($000) $1,401 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,103 Value ($000) $1,372 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 13,857 Value ($000) $1,271 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 14,228 Value ($000) $1,105 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 12,897 Value ($000) $884 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,330 Value ($000) $451 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 9,321 Value ($000) $450 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,740 Value ($000) $331 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 11,139 Value ($000) $569 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 10,565 Value ($000) $451 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 10,885 Value ($000) $477 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 11,000 Value ($000) $464 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 11,321 Value ($000) $449 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 13,899 Value ($000) $647 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,921 Value ($000) $565 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 11,516 Value ($000) $621 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 11,040 Value ($000) $579 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 10,838 Value ($000) $522 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 10,371 Value ($000) $462 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 11,620 Value ($000) $498 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 13,339 Value ($000) $564 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 11,798 Value ($000) $378 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 12,739 Value ($000) $331 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 14,439 Value ($000) $361 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 12,886 Value ($000) $410 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 13,024 Value ($000) $410 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 12,055 Value ($000) $468 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 10,834 Value ($000) $387 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 12,586 Value ($000) $488 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 9,270 Value ($000) $320 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 7,392 Value ($000) $239 Avg Close $22.71 Range $20.81 - $24.20