MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,988 Value ($000) $3,726 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 20,949 Value ($000) $3,330 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 20,847 Value ($000) $2,936 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,885 Value ($000) $220 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,760 Value ($000) $221 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 4,850 Value ($000) $471 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,583 Value ($000) $432 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,552 Value ($000) $518 Avg Close $74.81 Range $65.08 - $88.18
Q3 2020
Shares 20,560 Value ($000) $994 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 20,560 Value ($000) $993 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 19,739 Value ($000) $1,009 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 20,060 Value ($000) $879 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 20,060 Value ($000) $847 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 20,060 Value ($000) $795 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 20,060 Value ($000) $934 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 20,060 Value ($000) $951 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 20,060 Value ($000) $1,082 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 20,060 Value ($000) $1,053 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 20,160 Value ($000) $971 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 20,160 Value ($000) $898 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 20,160 Value ($000) $864 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 20,160 Value ($000) $852 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 20,160 Value ($000) $646 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 18,513 Value ($000) $481 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 18,513 Value ($000) $463 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 19,830 Value ($000) $631 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 18,513 Value ($000) $583 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 18,513 Value ($000) $718 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 19,800 Value ($000) $707 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 18,513 Value ($000) $718 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 19,800 Value ($000) $684 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 19,800 Value ($000) $640 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 20,600 Value ($000) $623 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 19,500 Value ($000) $612 Avg Close $21.80 Range $19.35 - $23.37