MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 407 Value ($000) $51 Avg Close $119.51 Range $99.47 - $132.53
Q4 2023
Shares 100 Value ($000) $9 Avg Close $74.81 Range $65.08 - $88.18