MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,300 Value ($000) $2,055 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 11,300 Value ($000) $1,773 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 11,300 Value ($000) $1,594 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 11,300 Value ($000) $1,308 Avg Close $125.91 Range $106.95 - $139.08

Q2 2016

Shares 171 Value ($000) $4 Avg Close $19.90 Range $17.61 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,300	$2,055	$166.47	$150.92 - $182.34
Q3 2025	11,300	$1,773	$146.45	$133.51 - $162.99
Q2 2025	11,300	$1,594	$120.96	$92.37 - $140.07
Q1 2025	11,300	$1,308	$125.91	$106.95 - $139.08
Q2 2016	171	$4	$19.90	$17.61 - $21.56