MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,759 Value ($000) $13,272 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 57,696 Value ($000) $8,127 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,759	$13,272	$166.47	$150.92 - $182.34
Q2 2025	57,696	$8,127	$120.96	$92.37 - $140.07