MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $222 Avg Close $166.47 Range $150.92 - $182.34
Q3 2023
Shares 3,185 Value ($000) $260 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,475 Value ($000) $297 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,374 Value ($000) $296 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,463 Value ($000) $294 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,427 Value ($000) $271 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,481 Value ($000) $265 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,450 Value ($000) $301 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,918 Value ($000) $286 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,725 Value ($000) $265 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,724 Value ($000) $250 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,687 Value ($000) $209 Avg Close $65.58 Range $57.28 - $74.24